ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1578.0 | 1580.0 | 1565.0 | 1565.0 | 20.8 Thousand |
| 05 Feb, 2024 | 1569.0 | 1585.0 | 1565.0 | 1576.0 | 33.9 Thousand |
| 02 Feb, 2024 | 1531.0 | 1569.0 | 1514.0 | 1567.0 | 31.8 Thousand |
| 01 Feb, 2024 | 1540.0 | 1546.0 | 1525.0 | 1534.0 | 31.5 Thousand |
| 31 Jan, 2024 | 1520.0 | 1545.0 | 1514.0 | 1542.0 | 31 Thousand |
| 30 Jan, 2024 | 1513.0 | 1515.0 | 1493.0 | 1512.0 | 73.6 Thousand |
| 29 Jan, 2024 | 1480.0 | 1510.0 | 1472.0 | 1510.0 | 40 Thousand |
| 26 Jan, 2024 | 1490.0 | 1497.0 | 1475.0 | 1475.0 | 26.7 Thousand |
| 25 Jan, 2024 | 1472.0 | 1499.0 | 1472.0 | 1489.0 | 39 Thousand |
| 24 Jan, 2024 | 1468.0 | 1480.0 | 1467.0 | 1472.0 | 27.6 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532