ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1611.0 | 1637.0 | 1610.0 | 1623.0 | 16.5 Thousand |
| 20 Feb, 2024 | 1643.0 | 1670.0 | 1625.0 | 1625.0 | 37.3 Thousand |
| 19 Feb, 2024 | 1663.0 | 1672.0 | 1643.0 | 1643.0 | 31.7 Thousand |
| 16 Feb, 2024 | 1620.0 | 1669.0 | 1601.0 | 1663.0 | 78 Thousand |
| 15 Feb, 2024 | 1620.0 | 1648.0 | 1584.0 | 1606.0 | 124.4 Thousand |
| 14 Feb, 2024 | 1542.0 | 1549.0 | 1518.0 | 1535.0 | 45.4 Thousand |
| 13 Feb, 2024 | 1549.0 | 1549.0 | 1517.0 | 1541.0 | 32.2 Thousand |
| 09 Feb, 2024 | 1559.0 | 1560.0 | 1520.0 | 1520.0 | 43.2 Thousand |
| 08 Feb, 2024 | 1599.0 | 1599.0 | 1562.0 | 1565.0 | 43 Thousand |
| 07 Feb, 2024 | 1571.0 | 1613.0 | 1570.0 | 1602.0 | 36.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532