ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1520.0 1585.0 1516.0 1578.0 57 Thousand
21 Sep, 2023 1526.0 1597.0 1526.0 1552.0 53.1 Thousand
20 Sep, 2023 1585.0 1588.0 1520.0 1520.0 69.3 Thousand
19 Sep, 2023 1579.0 1585.0 1559.0 1585.0 55.6 Thousand
15 Sep, 2023 1586.0 1626.0 1585.0 1595.0 40.9 Thousand
14 Sep, 2023 1565.0 1580.0 1530.0 1572.0 64.4 Thousand