ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1357.0 | 1395.0 | 1350.0 | 1357.0 | 88.8 Thousand |
| 20 Oct, 2023 | 1372.0 | 1377.0 | 1348.0 | 1373.0 | 47.2 Thousand |
| 19 Oct, 2023 | 1365.0 | 1383.0 | 1358.0 | 1369.0 | 48.5 Thousand |
| 18 Oct, 2023 | 1376.0 | 1397.0 | 1371.0 | 1396.0 | 26.1 Thousand |
| 17 Oct, 2023 | 1397.0 | 1410.0 | 1359.0 | 1375.0 | 45 Thousand |
| 16 Oct, 2023 | 1392.0 | 1407.0 | 1377.0 | 1386.0 | 69.8 Thousand |
| 13 Oct, 2023 | 1447.0 | 1454.0 | 1417.0 | 1422.0 | 60.3 Thousand |
| 12 Oct, 2023 | 1477.0 | 1477.0 | 1432.0 | 1463.0 | 57.6 Thousand |
| 11 Oct, 2023 | 1517.0 | 1517.0 | 1477.0 | 1477.0 | 74.8 Thousand |
| 10 Oct, 2023 | 1529.0 | 1545.0 | 1511.0 | 1533.0 | 106.4 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532