Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 949.9 | 992.5 | 939.0 | 973.9 | 9.25 Million |
| 08 May, 2025 | 978.0 | 998.9 | 970.0 | 994.1 | 6.71 Million |
| 07 May, 2025 | 1006.0 | 1010.0 | 973.2 | 973.2 | 6.48 Million |
| 02 May, 2025 | 986.0 | 1007.0 | 984.7 | 1001.0 | 3.34 Million |
| 01 May, 2025 | 977.7 | 990.7 | 971.1 | 987.6 | 6.16 Million |
| 30 Apr, 2025 | 984.0 | 994.3 | 976.0 | 984.0 | 5.48 Million |
| 28 Apr, 2025 | 1012.5 | 1017.0 | 989.7 | 996.3 | 5.07 Million |
| 25 Apr, 2025 | 993.0 | 1007.0 | 988.4 | 997.1 | 5.86 Million |
| 24 Apr, 2025 | 970.8 | 984.0 | 961.2 | 961.3 | 7.02 Million |
| 23 Apr, 2025 | 943.4 | 950.5 | 929.1 | 940.8 | 5.6 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918