Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1965.5 1997.0 1964.0 1984.0 3.88 Million
21 Sep, 2023 1984.5 1990.5 1971.5 1977.5 2.91 Million
20 Sep, 2023 1995.0 2001.0 1976.0 1987.0 4 Million
19 Sep, 2023 1988.0 2000.0 1977.5 1984.5 5.21 Million
15 Sep, 2023 2024.5 2026.5 1995.0 2015.0 5.66 Million
14 Sep, 2023 1957.0 2003.0 1953.5 1991.0 6.05 Million