Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2484.0 2491.0 2343.0 2361.5 11.08 Million
18 Apr, 2024 2523.5 2561.0 2483.0 2537.5 4.1 Million
17 Apr, 2024 2566.5 2580.5 2514.5 2522.0 4.88 Million
16 Apr, 2024 2615.0 2618.0 2541.0 2550.0 4.32 Million
15 Apr, 2024 2590.0 2648.0 2585.0 2648.0 3.18 Million
12 Apr, 2024 2650.0 2684.0 2602.0 2619.5 5.26 Million
11 Apr, 2024 2517.0 2604.5 2488.0 2587.0 5.94 Million
10 Apr, 2024 2557.0 2574.0 2531.5 2567.5 3.75 Million
09 Apr, 2024 2540.5 2594.0 2532.0 2557.0 4.52 Million
08 Apr, 2024 2560.0 2586.0 2513.0 2524.0 4.96 Million