Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2536.5 | 2549.5 | 2499.5 | 2500.0 | 4.89 Million |
| 21 Mar, 2024 | 2490.5 | 2542.5 | 2458.5 | 2500.0 | 8.14 Million |
| 19 Mar, 2024 | 2400.0 | 2410.0 | 2361.0 | 2390.5 | 3.62 Million |
| 18 Mar, 2024 | 2325.0 | 2374.0 | 2325.0 | 2372.0 | 3.5 Million |
| 15 Mar, 2024 | 2378.5 | 2387.0 | 2328.0 | 2331.5 | 6.94 Million |
| 14 Mar, 2024 | 2372.5 | 2434.5 | 2341.0 | 2432.5 | 5.08 Million |
| 13 Mar, 2024 | 2430.0 | 2472.5 | 2392.0 | 2400.0 | 4.37 Million |
| 12 Mar, 2024 | 2375.0 | 2424.0 | 2365.0 | 2405.0 | 5.71 Million |
| 11 Mar, 2024 | 2385.0 | 2426.5 | 2363.0 | 2390.5 | 5.5 Million |
| 08 Mar, 2024 | 2500.0 | 2539.5 | 2468.0 | 2473.0 | 6.01 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918