Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1952.5 | 1965.0 | 1942.0 | 1952.0 | 3.69 Million |
| 20 Oct, 2023 | 1936.0 | 1958.5 | 1921.0 | 1953.5 | 4.29 Million |
| 19 Oct, 2023 | 1965.0 | 1967.5 | 1939.0 | 1948.0 | 4.17 Million |
| 18 Oct, 2023 | 1965.0 | 1996.5 | 1964.0 | 1991.5 | 2.9 Million |
| 17 Oct, 2023 | 2000.0 | 2004.5 | 1969.0 | 1980.0 | 2.7 Million |
| 16 Oct, 2023 | 1982.0 | 1987.0 | 1955.0 | 1970.0 | 4.25 Million |
| 13 Oct, 2023 | 2020.0 | 2037.5 | 1998.0 | 2006.0 | 4.25 Million |
| 12 Oct, 2023 | 1985.0 | 2024.5 | 1976.0 | 2021.0 | 7.75 Million |
| 11 Oct, 2023 | 1934.5 | 1949.0 | 1926.0 | 1945.0 | 3.61 Million |
| 10 Oct, 2023 | 1908.0 | 1937.0 | 1906.5 | 1932.0 | 3.42 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918