Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 634.0 | 644.0 | 634.0 | 639.0 | 2000.00 |
| 08 May, 2025 | 642.0 | 691.0 | 631.0 | 636.0 | 19.5 Thousand |
| 07 May, 2025 | 635.0 | 696.0 | 634.0 | 680.0 | 44 Thousand |
| 02 May, 2025 | 623.0 | 646.0 | 612.0 | 635.0 | 12.1 Thousand |
| 01 May, 2025 | 623.0 | 623.0 | 623.0 | 623.0 | 200.00 |
| 30 Apr, 2025 | 638.0 | 638.0 | 638.0 | 638.0 | - |
| 28 Apr, 2025 | 630.0 | 638.0 | 630.0 | 638.0 | 800.00 |
| 25 Apr, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 100.00 |
| 24 Apr, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 100.00 |
| 23 Apr, 2025 | 619.0 | 630.0 | 619.0 | 630.0 | 600.00 |
ASB
GEI
TREAF
BUB
4625
FXLG