Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 571.0 | 598.0 | 571.0 | 598.0 | 1200.00 |
| 07 Apr, 2025 | 571.0 | 571.0 | 562.0 | 568.0 | 3000.00 |
| 04 Apr, 2025 | 620.0 | 620.0 | 599.0 | 599.0 | 3100.00 |
| 03 Apr, 2025 | 636.0 | 636.0 | 627.0 | 627.0 | 200.00 |
| 02 Apr, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 01 Apr, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 100.00 |
| 31 Mar, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 28 Mar, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 100.00 |
| 27 Mar, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 26 Mar, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 500.00 |
ASB
GEI
TREAF
BUB
4625
FXLG