Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 788.0 788.0 788.0 788.0 900.00
20 Nov, 2023 794.0 794.0 788.0 788.0 600.00
17 Nov, 2023 772.0 788.0 772.0 788.0 400.00
16 Nov, 2023 771.0 771.0 771.0 771.0 -
15 Nov, 2023 783.0 785.0 771.0 771.0 800.00
14 Nov, 2023 764.0 788.0 764.0 788.0 1100.00
13 Nov, 2023 766.0 766.0 765.0 766.0 800.00
10 Nov, 2023 793.0 793.0 781.0 781.0 300.00
09 Nov, 2023 800.0 800.0 800.0 800.0 300.00
08 Nov, 2023 791.0 791.0 786.0 786.0 1200.00