Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 941.0 | 950.0 | 940.0 | 942.0 | 1100.00 |
| 19 Sep, 2023 | 928.0 | 953.0 | 927.0 | 941.0 | 6000.00 |
| 15 Sep, 2023 | 930.0 | 935.0 | 927.0 | 927.0 | 3200.00 |
| 14 Sep, 2023 | 954.0 | 954.0 | 926.0 | 930.0 | 7000.00 |
ASB
GEI
TREAF
BUB
4625
FXLG