NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 897.0 897.0 869.0 897.0 6800.00
20 Nov, 2024 892.0 901.0 892.0 896.0 4900.00
19 Nov, 2024 893.0 899.0 891.0 895.0 4000.00
18 Nov, 2024 901.0 901.0 890.0 896.0 3500.00
15 Nov, 2024 892.0 906.0 890.0 901.0 11 Thousand
14 Nov, 2024 893.0 898.0 891.0 892.0 6800.00
13 Nov, 2024 896.0 899.0 887.0 895.0 13.1 Thousand
12 Nov, 2024 912.0 912.0 895.0 898.0 13.1 Thousand
11 Nov, 2024 915.0 918.0 904.0 916.0 34.5 Thousand
08 Nov, 2024 890.0 910.0 873.0 885.0 23.9 Thousand