NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 902.0 916.0 902.0 905.0 14.9 Thousand
18 Dec, 2024 917.0 917.0 903.0 903.0 9900.00
17 Dec, 2024 934.0 934.0 917.0 917.0 9400.00
16 Dec, 2024 940.0 943.0 934.0 934.0 19.1 Thousand
13 Dec, 2024 925.0 942.0 922.0 935.0 33 Thousand
12 Dec, 2024 930.0 937.0 925.0 926.0 9600.00
11 Dec, 2024 926.0 933.0 920.0 924.0 7900.00
10 Dec, 2024 928.0 928.0 922.0 922.0 3500.00
09 Dec, 2024 917.0 925.0 917.0 920.0 7100.00
06 Dec, 2024 934.0 940.0 914.0 914.0 21.1 Thousand