NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 760.0 | 779.0 | 747.0 | 765.0 | 21.3 Thousand |
| 07 Apr, 2025 | 780.0 | 781.0 | 730.0 | 730.0 | 25.2 Thousand |
| 04 Apr, 2025 | 842.0 | 858.0 | 761.0 | 791.0 | 44 Thousand |
| 03 Apr, 2025 | 851.0 | 887.0 | 851.0 | 863.0 | 17.6 Thousand |
| 02 Apr, 2025 | 897.0 | 897.0 | 880.0 | 880.0 | 17.6 Thousand |
| 01 Apr, 2025 | 917.0 | 917.0 | 892.0 | 892.0 | 11.4 Thousand |
| 31 Mar, 2025 | 919.0 | 919.0 | 905.0 | 906.0 | 11.2 Thousand |
| 28 Mar, 2025 | 912.0 | 928.0 | 912.0 | 919.0 | 5400.00 |
| 27 Mar, 2025 | 917.0 | 917.0 | 910.0 | 910.0 | 4700.00 |
| 26 Mar, 2025 | 926.0 | 926.0 | 917.0 | 917.0 | 3000.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q