NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1027.0 | 1028.0 | 971.0 | 1008.0 | 179.5 Thousand |
| 22 Jan, 2024 | 1037.0 | 1061.0 | 1021.0 | 1030.0 | 142.5 Thousand |
| 19 Jan, 2024 | 1101.0 | 1102.0 | 1030.0 | 1065.0 | 173.9 Thousand |
| 18 Jan, 2024 | 1024.0 | 1116.0 | 1000.0 | 1102.0 | 816.4 Thousand |
| 17 Jan, 2024 | 1044.0 | 1044.0 | 1010.0 | 1044.0 | 469.3 Thousand |
| 16 Jan, 2024 | 894.0 | 894.0 | 894.0 | 894.0 | 14.9 Thousand |
| 15 Jan, 2024 | 732.0 | 745.0 | 732.0 | 744.0 | 23.9 Thousand |
| 12 Jan, 2024 | 728.0 | 731.0 | 723.0 | 730.0 | 7000.00 |
| 11 Jan, 2024 | 730.0 | 731.0 | 722.0 | 728.0 | 10.9 Thousand |
| 10 Jan, 2024 | 725.0 | 732.0 | 718.0 | 724.0 | 9500.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q