NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 671.0 671.0 664.0 665.0 8100.00
19 Dec, 2023 657.0 680.0 657.0 665.0 9300.00
18 Dec, 2023 659.0 659.0 651.0 657.0 9700.00
15 Dec, 2023 661.0 663.0 652.0 656.0 8700.00
14 Dec, 2023 660.0 666.0 650.0 651.0 12.3 Thousand
13 Dec, 2023 668.0 668.0 656.0 660.0 12.8 Thousand
12 Dec, 2023 672.0 673.0 664.0 668.0 20.1 Thousand
11 Dec, 2023 670.0 674.0 669.0 671.0 17.7 Thousand
08 Dec, 2023 683.0 683.0 669.0 670.0 21.9 Thousand
07 Dec, 2023 680.0 686.0 680.0 683.0 7300.00