Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93100.0 | 93200.0 | 92800.0 | 93200.0 | 144.00 |
| 15 May, 2025 | 92700.0 | 92700.0 | 92300.0 | 92400.0 | 133.00 |
| 14 May, 2025 | 92400.0 | 92500.0 | 92200.0 | 92300.0 | 194.00 |
| 13 May, 2025 | 93500.0 | 93900.0 | 93100.0 | 93900.0 | 543.00 |
| 12 May, 2025 | 93500.0 | 93700.0 | 93200.0 | 93300.0 | 80.00 |
| 09 May, 2025 | 93400.0 | 93600.0 | 92700.0 | 93600.0 | 1115.00 |
| 08 May, 2025 | 94400.0 | 94400.0 | 92900.0 | 93200.0 | 893.00 |
| 07 May, 2025 | 94900.0 | 95200.0 | 93900.0 | 94000.0 | 1114.00 |
| 02 May, 2025 | 94200.0 | 95200.0 | 93900.0 | 95200.0 | 1043.00 |
| 01 May, 2025 | 92600.0 | 94500.0 | 92400.0 | 94500.0 | 614.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B