Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 92400.0 | 93000.0 | 92200.0 | 92700.0 | 487.00 |
| 28 Apr, 2025 | 92900.0 | 92900.0 | 92200.0 | 92500.0 | 641.00 |
| 25 Apr, 2025 | 92500.0 | 92800.0 | 91900.0 | 92500.0 | 767.00 |
| 24 Apr, 2025 | 94000.0 | 94000.0 | 92500.0 | 92500.0 | 401.00 |
| 23 Apr, 2025 | 94800.0 | 95100.0 | 93600.0 | 93700.0 | 927.00 |
| 22 Apr, 2025 | 94600.0 | 95200.0 | 94200.0 | 94300.0 | 832.00 |
| 21 Apr, 2025 | 94000.0 | 94800.0 | 93800.0 | 94800.0 | 326.00 |
| 18 Apr, 2025 | 93700.0 | 94500.0 | 93500.0 | 93700.0 | 641.00 |
| 17 Apr, 2025 | 93500.0 | 94400.0 | 92800.0 | 93600.0 | 1251.00 |
| 16 Apr, 2025 | 92800.0 | 93800.0 | 92800.0 | 93200.0 | 618.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B