Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 93400.0 | 94400.0 | 93400.0 | 94200.0 | 943.00 |
| 31 Mar, 2025 | 95100.0 | 95200.0 | 93100.0 | 93100.0 | 1310.00 |
| 28 Mar, 2025 | 94900.0 | 95000.0 | 94000.0 | 95000.0 | 632.00 |
| 27 Mar, 2025 | 94200.0 | 94900.0 | 94100.0 | 94900.0 | 829.00 |
| 26 Mar, 2025 | 93400.0 | 94000.0 | 92900.0 | 94000.0 | 746.00 |
| 25 Mar, 2025 | 92600.0 | 93400.0 | 92600.0 | 92900.0 | 800.00 |
| 24 Mar, 2025 | 92400.0 | 92800.0 | 92200.0 | 92600.0 | 664.00 |
| 21 Mar, 2025 | 92400.0 | 92600.0 | 92100.0 | 92100.0 | 1008.00 |
| 19 Mar, 2025 | 92800.0 | 92800.0 | 92200.0 | 92600.0 | 594.00 |
| 18 Mar, 2025 | 91900.0 | 93100.0 | 91900.0 | 92800.0 | 894.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B