Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 103100.0 | 103700.0 | 102700.0 | 103300.0 | 1079.00 |
| 20 Feb, 2024 | 102800.0 | 103700.0 | 102800.0 | 102900.0 | 1135.00 |
| 19 Feb, 2024 | 103400.0 | 103500.0 | 102400.0 | 102500.0 | 1532.00 |
| 16 Feb, 2024 | 103400.0 | 103800.0 | 102400.0 | 103200.0 | 1904.00 |
| 15 Feb, 2024 | 104200.0 | 104400.0 | 102900.0 | 103400.0 | 1738.00 |
| 14 Feb, 2024 | 105600.0 | 105600.0 | 103900.0 | 104000.0 | 2633.00 |
| 13 Feb, 2024 | 105600.0 | 106100.0 | 105400.0 | 105800.0 | 1826.00 |
| 09 Feb, 2024 | 106100.0 | 106400.0 | 105500.0 | 105500.0 | 1263.00 |
| 08 Feb, 2024 | 106100.0 | 106500.0 | 105800.0 | 106000.0 | 1217.00 |
| 07 Feb, 2024 | 106800.0 | 106800.0 | 106000.0 | 106000.0 | 1344.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B