Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 111400.0 | 111500.0 | 111000.0 | 111000.0 | 1092.00 |
| 22 Jan, 2024 | 110000.0 | 111500.0 | 110000.0 | 111500.0 | 1427.00 |
| 19 Jan, 2024 | 110000.0 | 110300.0 | 109600.0 | 109900.0 | 714.00 |
| 18 Jan, 2024 | 110500.0 | 110500.0 | 109100.0 | 109400.0 | 1496.00 |
| 17 Jan, 2024 | 111100.0 | 111300.0 | 110000.0 | 110000.0 | 964.00 |
| 16 Jan, 2024 | 111600.0 | 111600.0 | 110600.0 | 110600.0 | 876.00 |
| 15 Jan, 2024 | 110800.0 | 111500.0 | 110800.0 | 111200.0 | 733.00 |
| 12 Jan, 2024 | 111000.0 | 111100.0 | 110500.0 | 110800.0 | 1058.00 |
| 11 Jan, 2024 | 110400.0 | 111200.0 | 110300.0 | 110600.0 | 669.00 |
| 10 Jan, 2024 | 111000.0 | 111400.0 | 110400.0 | 110400.0 | 803.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B