LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 137000.0 | 137000.0 | 136000.0 | 136000.0 | 654.00 |
| 16 May, 2025 | 137900.0 | 138700.0 | 136700.0 | 137400.0 | 3379.00 |
| 15 May, 2025 | 137900.0 | 138200.0 | 136900.0 | 137700.0 | 3574.00 |
| 14 May, 2025 | 137000.0 | 138000.0 | 136300.0 | 137900.0 | 4092.00 |
| 13 May, 2025 | 138800.0 | 139000.0 | 136800.0 | 137400.0 | 4680.00 |
| 12 May, 2025 | 137900.0 | 139000.0 | 137700.0 | 138900.0 | 3083.00 |
| 09 May, 2025 | 137000.0 | 137700.0 | 136500.0 | 137700.0 | 6690.00 |
| 08 May, 2025 | 138500.0 | 138800.0 | 136900.0 | 137000.0 | 4179.00 |
| 07 May, 2025 | 140000.0 | 140700.0 | 138000.0 | 138700.0 | 5545.00 |
| 02 May, 2025 | 138300.0 | 139400.0 | 137700.0 | 138400.0 | 4352.00 |
AXSM
TXT
5940
002672
601077
F-PB