LaSalle LOGIPORT REIT (3466.T)

JPY 138400.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 138800.0 139700.0 138400.0 139700.0 3456.00
17 Apr, 2025 139600.0 140200.0 138300.0 138900.0 4110.00
16 Apr, 2025 139200.0 139800.0 138000.0 139800.0 3005.00
15 Apr, 2025 139100.0 139300.0 137500.0 138400.0 3914.00
14 Apr, 2025 137900.0 140100.0 137700.0 139300.0 7469.00
11 Apr, 2025 137200.0 138800.0 136900.0 137800.0 9867.00
10 Apr, 2025 136000.0 140300.0 135200.0 139000.0 5531.00
09 Apr, 2025 135100.0 135800.0 133600.0 135000.0 7750.00
08 Apr, 2025 135600.0 137900.0 135200.0 137200.0 4512.00
07 Apr, 2025 136000.0 137600.0 134100.0 134700.0 6678.00