LaSalle LOGIPORT REIT (3466.T)

JPY 138400.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 142700.0 143600.0 142300.0 142600.0 3943.00
07 Jan, 2025 143300.0 144100.0 141800.0 141800.0 5850.00
06 Jan, 2025 143200.0 144800.0 143200.0 143300.0 5511.00
30 Dec, 2024 142600.0 143600.0 142000.0 142100.0 4773.00
27 Dec, 2024 141500.0 142400.0 141500.0 142000.0 3624.00
26 Dec, 2024 139200.0 141200.0 139100.0 141200.0 5035.00
25 Dec, 2024 139500.0 139600.0 138500.0 139000.0 2888.00
24 Dec, 2024 139200.0 140000.0 139000.0 139100.0 2523.00
23 Dec, 2024 137900.0 139000.0 137800.0 138500.0 3881.00
20 Dec, 2024 137500.0 138300.0 136900.0 137500.0 8811.00