LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 140400.0 | 140700.0 | 139800.0 | 140300.0 | 4453.00 |
| 05 Feb, 2025 | 140500.0 | 141200.0 | 139900.0 | 140600.0 | 5168.00 |
| 04 Feb, 2025 | 142100.0 | 142700.0 | 139600.0 | 140500.0 | 5679.00 |
| 03 Feb, 2025 | 142800.0 | 143400.0 | 141300.0 | 141300.0 | 5239.00 |
| 31 Jan, 2025 | 143500.0 | 144000.0 | 142100.0 | 143400.0 | 5478.00 |
| 30 Jan, 2025 | 144300.0 | 144300.0 | 142700.0 | 142800.0 | 5588.00 |
| 29 Jan, 2025 | 143500.0 | 144400.0 | 142700.0 | 143300.0 | 7787.00 |
| 28 Jan, 2025 | 142100.0 | 145300.0 | 142100.0 | 144600.0 | 6748.00 |
| 27 Jan, 2025 | 143400.0 | 144800.0 | 142800.0 | 144000.0 | 3169.00 |
| 24 Jan, 2025 | 140300.0 | 143400.0 | 140200.0 | 142600.0 | 3580.00 |
AXSM
TXT
5940
002672
601077
F-PB