Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 55200.0 | 55300.0 | 54800.0 | 55200.0 | 5390.00 |
| 15 May, 2025 | 54900.0 | 55100.0 | 54500.0 | 55100.0 | 5323.00 |
| 14 May, 2025 | 54600.0 | 54900.0 | 54200.0 | 54900.0 | 6050.00 |
| 13 May, 2025 | 55100.0 | 55200.0 | 54400.0 | 54500.0 | 5509.00 |
| 12 May, 2025 | 54900.0 | 55300.0 | 54700.0 | 55300.0 | 3393.00 |
| 09 May, 2025 | 54600.0 | 54900.0 | 54200.0 | 54900.0 | 8240.00 |
| 08 May, 2025 | 55100.0 | 55100.0 | 54200.0 | 54500.0 | 7543.00 |
| 07 May, 2025 | 55900.0 | 55900.0 | 55000.0 | 55200.0 | 7037.00 |
| 02 May, 2025 | 55300.0 | 55900.0 | 55200.0 | 55900.0 | 8864.00 |
| 01 May, 2025 | 54700.0 | 55200.0 | 54300.0 | 55200.0 | 7240.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348