Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 54100.0 54100.0 53500.0 53900.0 4918.00
14 Apr, 2025 53900.0 54300.0 53700.0 54000.0 4295.00
11 Apr, 2025 52700.0 53800.0 52600.0 53600.0 8591.00
10 Apr, 2025 52700.0 54100.0 52100.0 53700.0 13.48 Thousand
09 Apr, 2025 51900.0 51900.0 51200.0 51700.0 9412.00
08 Apr, 2025 51700.0 53000.0 51500.0 52500.0 14.11 Thousand
07 Apr, 2025 51600.0 52700.0 50800.0 51500.0 13.64 Thousand
04 Apr, 2025 53000.0 53500.0 52900.0 53500.0 8045.00
03 Apr, 2025 53000.0 53500.0 52900.0 53500.0 9995.00
02 Apr, 2025 54800.0 54800.0 53600.0 53800.0 5564.00