Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 54800.0 | 54800.0 | 53600.0 | 53800.0 | 5564.00 |
| 01 Apr, 2025 | 54500.0 | 54800.0 | 54300.0 | 54600.0 | 6897.00 |
| 31 Mar, 2025 | 54600.0 | 54900.0 | 54000.0 | 54000.0 | 19.68 Thousand |
| 28 Mar, 2025 | 54600.0 | 54700.0 | 54100.0 | 54700.0 | 7355.00 |
| 27 Mar, 2025 | 54300.0 | 54800.0 | 54200.0 | 54800.0 | 7111.00 |
| 26 Mar, 2025 | 53800.0 | 54400.0 | 53400.0 | 54200.0 | 7695.00 |
| 25 Mar, 2025 | 53600.0 | 54100.0 | 53400.0 | 53700.0 | 10.79 Thousand |
| 24 Mar, 2025 | 53200.0 | 53700.0 | 53100.0 | 53500.0 | 7080.00 |
| 21 Mar, 2025 | 53100.0 | 53500.0 | 53000.0 | 53200.0 | 13.09 Thousand |
| 19 Mar, 2025 | 53600.0 | 53700.0 | 53100.0 | 53100.0 | 6461.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348