Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1198.0 1199.0 1195.0 1199.0 3300.00
30 Apr, 2025 1190.0 1197.0 1187.0 1197.0 6000.00
28 Apr, 2025 1180.0 1184.0 1180.0 1182.0 5600.00
25 Apr, 2025 1183.0 1183.0 1176.0 1180.0 2800.00
24 Apr, 2025 1178.0 1182.0 1175.0 1177.0 2700.00
23 Apr, 2025 1172.0 1178.0 1171.0 1178.0 3600.00
22 Apr, 2025 1170.0 1178.0 1170.0 1172.0 2300.00
21 Apr, 2025 1178.0 1179.0 1172.0 1173.0 5100.00
18 Apr, 2025 1184.0 1184.0 1178.0 1180.0 2700.00
17 Apr, 2025 1189.0 1189.0 1177.0 1178.0 3700.00