Dualtap Co., Ltd. (3469.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1191.0 | 1191.0 | 1181.0 | 1189.0 | 2700.00 |
| 14 Apr, 2025 | 1189.0 | 1191.0 | 1176.0 | 1179.0 | 6900.00 |
| 11 Apr, 2025 | 1157.0 | 1189.0 | 1139.0 | 1189.0 | 6000.00 |
| 10 Apr, 2025 | 1166.0 | 1180.0 | 1153.0 | 1180.0 | 7400.00 |
| 09 Apr, 2025 | 1148.0 | 1148.0 | 1120.0 | 1142.0 | 8400.00 |
| 08 Apr, 2025 | 1094.0 | 1150.0 | 1083.0 | 1150.0 | 19.8 Thousand |
| 07 Apr, 2025 | 1101.0 | 1107.0 | 1066.0 | 1081.0 | 18.4 Thousand |
| 04 Apr, 2025 | 1188.0 | 1188.0 | 1130.0 | 1160.0 | 15.3 Thousand |
| 03 Apr, 2025 | 1240.0 | 1240.0 | 1190.0 | 1199.0 | 12.9 Thousand |
| 02 Apr, 2025 | 1231.0 | 1232.0 | 1218.0 | 1220.0 | 6300.00 |
EGP
WRFRF
8366
2374
TEL2-A
BGC