Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1122.0 1127.0 1120.0 1125.0 5300.00
31 Jan, 2025 1119.0 1122.0 1110.0 1122.0 4500.00
30 Jan, 2025 1118.0 1119.0 1110.0 1110.0 3900.00
29 Jan, 2025 1114.0 1115.0 1110.0 1112.0 2800.00
28 Jan, 2025 1117.0 1117.0 1105.0 1108.0 4100.00
27 Jan, 2025 1100.0 1111.0 1098.0 1107.0 7800.00
24 Jan, 2025 1089.0 1100.0 1086.0 1098.0 17.2 Thousand
23 Jan, 2025 1080.0 1080.0 1077.0 1077.0 1900.00
22 Jan, 2025 1083.0 1083.0 1075.0 1075.0 3900.00
21 Jan, 2025 1072.0 1080.0 1071.0 1080.0 4500.00