Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1135.0 1140.0 1128.0 1140.0 3500.00
03 Mar, 2025 1136.0 1139.0 1125.0 1135.0 5300.00
28 Feb, 2025 1149.0 1149.0 1121.0 1135.0 6800.00
27 Feb, 2025 1145.0 1151.0 1130.0 1145.0 4700.00
26 Feb, 2025 1121.0 1151.0 1120.0 1144.0 3400.00
25 Feb, 2025 1122.0 1150.0 1119.0 1120.0 5800.00
21 Feb, 2025 1133.0 1133.0 1120.0 1120.0 3500.00
20 Feb, 2025 1133.0 1133.0 1122.0 1130.0 2600.00
19 Feb, 2025 1130.0 1132.0 1125.0 1125.0 4200.00
18 Feb, 2025 1130.0 1130.0 1121.0 1130.0 2700.00