Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99500.0 | 101700.0 | 97100.0 | 99000.0 | 14.54 Thousand |
| 04 Apr, 2025 | 101000.0 | 101700.0 | 100200.0 | 101700.0 | 8416.00 |
| 03 Apr, 2025 | 100000.0 | 101000.0 | 99400.0 | 101000.0 | 7567.00 |
| 02 Apr, 2025 | 102300.0 | 102900.0 | 101200.0 | 101700.0 | 6517.00 |
| 01 Apr, 2025 | 103900.0 | 104400.0 | 102300.0 | 102900.0 | 6774.00 |
| 31 Mar, 2025 | 104100.0 | 104600.0 | 102900.0 | 102900.0 | 10.59 Thousand |
| 28 Mar, 2025 | 105000.0 | 105200.0 | 104200.0 | 104800.0 | 6617.00 |
| 27 Mar, 2025 | 104000.0 | 105100.0 | 103900.0 | 105100.0 | 8091.00 |
| 26 Mar, 2025 | 104500.0 | 104600.0 | 103600.0 | 104300.0 | 5404.00 |
| 25 Mar, 2025 | 105000.0 | 105700.0 | 104200.0 | 104200.0 | 10.52 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055