Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 105000.0 | 105700.0 | 104200.0 | 104200.0 | 10.52 Thousand |
| 24 Mar, 2025 | 105100.0 | 105300.0 | 104100.0 | 104200.0 | 6705.00 |
| 21 Mar, 2025 | 104700.0 | 105000.0 | 104200.0 | 105000.0 | 11.51 Thousand |
| 19 Mar, 2025 | 103300.0 | 104400.0 | 102800.0 | 103700.0 | 5715.00 |
| 18 Mar, 2025 | 102300.0 | 103600.0 | 102100.0 | 103600.0 | 5728.00 |
| 17 Mar, 2025 | 103300.0 | 103300.0 | 102000.0 | 102400.0 | 5739.00 |
| 14 Mar, 2025 | 101600.0 | 102800.0 | 101600.0 | 102700.0 | 11.72 Thousand |
| 13 Mar, 2025 | 100600.0 | 102100.0 | 100400.0 | 101600.0 | 8565.00 |
| 12 Mar, 2025 | 100000.0 | 101200.0 | 100000.0 | 100600.0 | 5116.00 |
| 11 Mar, 2025 | 100500.0 | 101200.0 | 99900.0 | 100500.0 | 6347.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055