MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47400.0 47500.0 47000.0 47000.0 3442.00
22 Sep, 2023 47600.0 47600.0 47200.0 47300.0 3377.00
21 Sep, 2023 47600.0 47800.0 47400.0 47700.0 2215.00
20 Sep, 2023 47450.0 47700.0 47450.0 47600.0 1715.00
19 Sep, 2023 47250.0 47500.0 47100.0 47500.0 2067.00
15 Sep, 2023 47450.0 47500.0 47100.0 47250.0 4175.00
14 Sep, 2023 47100.0 47550.0 47000.0 47350.0 2003.00