MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 42150.0 | 42200.0 | 41950.0 | 42100.0 | 1233.00 |
| 21 May, 2025 | 42000.0 | 42200.0 | 41950.0 | 42050.0 | 439.00 |
| 20 May, 2025 | 42250.0 | 42250.0 | 41950.0 | 42000.0 | 590.00 |
| 19 May, 2025 | 42200.0 | 42200.0 | 41700.0 | 41800.0 | 702.00 |
| 16 May, 2025 | 42050.0 | 42300.0 | 41850.0 | 42200.0 | 5495.00 |
| 15 May, 2025 | 41800.0 | 42100.0 | 41750.0 | 42100.0 | 4186.00 |
| 14 May, 2025 | 41650.0 | 42000.0 | 41600.0 | 42000.0 | 4273.00 |
| 13 May, 2025 | 42200.0 | 42200.0 | 41550.0 | 41700.0 | 3701.00 |
| 12 May, 2025 | 41950.0 | 42100.0 | 41850.0 | 42100.0 | 5540.00 |
| 09 May, 2025 | 41500.0 | 41800.0 | 41450.0 | 41800.0 | 5562.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316