MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 47050.0 | 47250.0 | 46750.0 | 46950.0 | 5961.00 |
| 23 Oct, 2023 | 47350.0 | 47350.0 | 46950.0 | 46950.0 | 5188.00 |
| 20 Oct, 2023 | 47200.0 | 47500.0 | 47150.0 | 47300.0 | 2895.00 |
| 19 Oct, 2023 | 46950.0 | 47700.0 | 46950.0 | 47300.0 | 5168.00 |
| 18 Oct, 2023 | 47000.0 | 47350.0 | 46950.0 | 47150.0 | 3229.00 |
| 17 Oct, 2023 | 46700.0 | 47050.0 | 46550.0 | 46800.0 | 3919.00 |
| 16 Oct, 2023 | 46950.0 | 47150.0 | 46300.0 | 46400.0 | 5289.00 |
| 13 Oct, 2023 | 47050.0 | 47350.0 | 46900.0 | 47050.0 | 4423.00 |
| 12 Oct, 2023 | 47400.0 | 47450.0 | 47100.0 | 47100.0 | 3000.00 |
| 11 Oct, 2023 | 47250.0 | 47550.0 | 47200.0 | 47450.0 | 3473.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316