MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 41500.0 | 41650.0 | 41100.0 | 41100.0 | 4015.00 |
| 07 Mar, 2025 | 41700.0 | 41850.0 | 41350.0 | 41350.0 | 3442.00 |
| 06 Mar, 2025 | 41800.0 | 41900.0 | 41700.0 | 41850.0 | 2719.00 |
| 05 Mar, 2025 | 41750.0 | 41950.0 | 41600.0 | 41600.0 | 2757.00 |
| 04 Mar, 2025 | 42300.0 | 42450.0 | 41650.0 | 41650.0 | 3860.00 |
| 03 Mar, 2025 | 42150.0 | 42400.0 | 42000.0 | 42100.0 | 4159.00 |
| 28 Feb, 2025 | 42600.0 | 42650.0 | 41900.0 | 41900.0 | 14.37 Thousand |
| 27 Feb, 2025 | 42250.0 | 42750.0 | 42200.0 | 42750.0 | 3570.00 |
| 26 Feb, 2025 | 42350.0 | 42500.0 | 41950.0 | 42500.0 | 6424.00 |
| 25 Feb, 2025 | 42100.0 | 42250.0 | 42000.0 | 42050.0 | 3386.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316