MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 42100.0 | 42250.0 | 42000.0 | 42050.0 | 3386.00 |
| 21 Feb, 2025 | 42150.0 | 42150.0 | 41850.0 | 41950.0 | 2840.00 |
| 20 Feb, 2025 | 41900.0 | 42150.0 | 41800.0 | 42100.0 | 2861.00 |
| 19 Feb, 2025 | 41950.0 | 42300.0 | 41850.0 | 41850.0 | 3410.00 |
| 18 Feb, 2025 | 41800.0 | 42000.0 | 41650.0 | 41850.0 | 3242.00 |
| 17 Feb, 2025 | 41400.0 | 41700.0 | 41350.0 | 41600.0 | 2266.00 |
| 14 Feb, 2025 | 41500.0 | 41650.0 | 41400.0 | 41450.0 | 3282.00 |
| 13 Feb, 2025 | 41200.0 | 41350.0 | 41100.0 | 41300.0 | 2453.00 |
| 12 Feb, 2025 | 41000.0 | 41350.0 | 41000.0 | 41150.0 | 2822.00 |
| 10 Feb, 2025 | 41050.0 | 41150.0 | 40850.0 | 40850.0 | 4554.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316