FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 659.0 659.0 646.0 659.0 2800.00
19 May, 2025 661.0 661.0 650.0 651.0 3400.00
16 May, 2025 685.0 685.0 649.0 651.0 21.2 Thousand
15 May, 2025 677.0 720.0 660.0 700.0 66 Thousand
14 May, 2025 656.0 659.0 644.0 649.0 10.4 Thousand
13 May, 2025 648.0 654.0 632.0 651.0 3700.00
12 May, 2025 650.0 660.0 640.0 647.0 9900.00
09 May, 2025 649.0 649.0 639.0 640.0 400.00
08 May, 2025 650.0 650.0 632.0 644.0 11.1 Thousand
07 May, 2025 621.0 644.0 621.0 644.0 3400.00