FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 607.0 | 610.0 | 604.0 | 610.0 | 2600.00 |
| 15 Sep, 2023 | 603.0 | 606.0 | 603.0 | 606.0 | 1700.00 |
| 14 Sep, 2023 | 604.0 | 605.0 | 603.0 | 605.0 | 800.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU