TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1949.0 | 1985.0 | 1920.0 | 1946.0 | 220.3 Thousand |
| 07 May, 2025 | 1948.0 | 1999.0 | 1932.0 | 1950.0 | 285.9 Thousand |
| 02 May, 2025 | 1885.0 | 1970.0 | 1875.0 | 1949.0 | 484.7 Thousand |
| 01 May, 2025 | 1900.0 | 1910.0 | 1860.0 | 1885.0 | 218.5 Thousand |
| 30 Apr, 2025 | 1923.0 | 1938.0 | 1868.0 | 1890.0 | 317.7 Thousand |
| 28 Apr, 2025 | 1799.0 | 1935.0 | 1796.0 | 1930.0 | 613.1 Thousand |
| 25 Apr, 2025 | 1780.0 | 1821.0 | 1771.0 | 1794.0 | 211.7 Thousand |
| 24 Apr, 2025 | 1818.0 | 1818.0 | 1767.0 | 1780.0 | 160.5 Thousand |
| 23 Apr, 2025 | 1840.0 | 1850.0 | 1799.0 | 1818.0 | 216.8 Thousand |
| 22 Apr, 2025 | 1779.0 | 1821.0 | 1779.0 | 1820.0 | 299.8 Thousand |
ARSA
HKBT
7808
010420
000813
000650