TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1928.0 | 1947.0 | 1915.0 | 1945.0 | 21.2 Thousand |
| 20 May, 2025 | 1973.0 | 1985.0 | 1947.0 | 1962.0 | 50.2 Thousand |
| 19 May, 2025 | 1938.0 | 1938.0 | 1893.0 | 1895.0 | 35.5 Thousand |
| 16 May, 2025 | 1935.0 | 1941.0 | 1920.0 | 1938.0 | 116.6 Thousand |
| 15 May, 2025 | 1920.0 | 1935.0 | 1887.0 | 1928.0 | 137.1 Thousand |
| 14 May, 2025 | 1915.0 | 1947.0 | 1911.0 | 1928.0 | 126.2 Thousand |
| 13 May, 2025 | 1940.0 | 1961.0 | 1925.0 | 1942.0 | 187.1 Thousand |
| 12 May, 2025 | 1923.0 | 1956.0 | 1900.0 | 1924.0 | 160.9 Thousand |
| 09 May, 2025 | 1914.0 | 1957.0 | 1892.0 | 1937.0 | 228.7 Thousand |
| 08 May, 2025 | 1949.0 | 1985.0 | 1920.0 | 1946.0 | 220.3 Thousand |
ARSA
HKBT
7808
010420
000813
000650