TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2739.0 2752.0 2698.0 2722.0 86.1 Thousand
19 Sep, 2023 2672.0 2749.0 2659.0 2729.0 139 Thousand
15 Sep, 2023 2705.0 2730.0 2667.0 2673.0 117.9 Thousand
14 Sep, 2023 2637.0 2720.0 2624.0 2702.0 108.5 Thousand