TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2594.0 | 2614.0 | 2564.0 | 2589.0 | 222.6 Thousand |
| 05 Oct, 2023 | 2515.0 | 2600.0 | 2514.0 | 2553.0 | 250.2 Thousand |
| 04 Oct, 2023 | 2475.0 | 2489.0 | 2428.0 | 2476.0 | 265.4 Thousand |
| 03 Oct, 2023 | 2598.0 | 2622.0 | 2514.0 | 2521.0 | 256.1 Thousand |
| 02 Oct, 2023 | 2650.0 | 2689.0 | 2598.0 | 2615.0 | 278 Thousand |
| 29 Sep, 2023 | 2588.0 | 2614.0 | 2581.0 | 2606.0 | 109.1 Thousand |
| 28 Sep, 2023 | 2627.0 | 2655.0 | 2555.0 | 2570.0 | 224.7 Thousand |
| 27 Sep, 2023 | 2513.0 | 2627.0 | 2510.0 | 2627.0 | 214.7 Thousand |
| 26 Sep, 2023 | 2653.0 | 2653.0 | 2531.0 | 2531.0 | 448.8 Thousand |
| 25 Sep, 2023 | 2700.0 | 2732.0 | 2641.0 | 2653.0 | 184.3 Thousand |
ARSA
HKBT
7808
010420
000813
000650