Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 115170.0 | 115665.0 | 114675.0 | 114840.0 | 7845.00 |
| 18 Nov, 2024 | 114840.0 | 115665.0 | 114840.0 | 115170.0 | 8782.00 |
| 15 Nov, 2024 | 114840.0 | 115665.0 | 114840.0 | 114840.0 | 16.21 Thousand |
| 14 Nov, 2024 | 115500.0 | 115500.0 | 114180.0 | 114345.0 | 19.58 Thousand |
| 13 Nov, 2024 | 116490.0 | 116820.0 | 115500.0 | 115500.0 | 14.21 Thousand |
| 12 Nov, 2024 | 116820.0 | 117315.0 | 116490.0 | 116820.0 | 7227.00 |
| 11 Nov, 2024 | 117150.0 | 117315.0 | 116490.0 | 116985.0 | 8855.00 |
| 08 Nov, 2024 | 116490.0 | 117810.0 | 116490.0 | 116655.0 | 15.37 Thousand |
| 07 Nov, 2024 | 118305.0 | 118305.0 | 116820.0 | 116985.0 | 15.58 Thousand |
| 06 Nov, 2024 | 116325.0 | 118800.0 | 116325.0 | 118800.0 | 13.77 Thousand |
BSSR
HIO
003008
9260
7240
RR1