Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 116820.0 | 118470.0 | 116490.0 | 118305.0 | 15.62 Thousand |
| 22 Oct, 2024 | 118140.0 | 118140.0 | 116820.0 | 116820.0 | 20.55 Thousand |
| 21 Oct, 2024 | 119295.0 | 119295.0 | 117810.0 | 118470.0 | 17.93 Thousand |
| 18 Oct, 2024 | 118635.0 | 119460.0 | 118470.0 | 119130.0 | 10.31 Thousand |
| 17 Oct, 2024 | 119130.0 | 119790.0 | 118635.0 | 118635.0 | 9709.00 |
| 16 Oct, 2024 | 118635.0 | 119295.0 | 117975.0 | 118635.0 | 11.2 Thousand |
| 15 Oct, 2024 | 118470.0 | 118800.0 | 117975.0 | 118470.0 | 15.08 Thousand |
| 11 Oct, 2024 | 118635.0 | 118635.0 | 117975.0 | 118305.0 | 15.48 Thousand |
| 10 Oct, 2024 | 118635.0 | 118800.0 | 117975.0 | 118470.0 | 13.57 Thousand |
| 09 Oct, 2024 | 118305.0 | 118965.0 | 118305.0 | 118470.0 | 7227.00 |
BSSR
HIO
003008
9260
7240
RR1