Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2511.0 | 2548.0 | 2490.0 | 2530.0 | 184.9 Thousand |
| 28 Apr, 2025 | 2509.0 | 2539.0 | 2500.0 | 2503.0 | 121.2 Thousand |
| 25 Apr, 2025 | 2526.0 | 2533.0 | 2500.0 | 2518.0 | 69.8 Thousand |
| 24 Apr, 2025 | 2540.0 | 2541.0 | 2484.0 | 2502.0 | 52.9 Thousand |
| 23 Apr, 2025 | 2531.0 | 2543.0 | 2504.0 | 2520.0 | 131.2 Thousand |
| 22 Apr, 2025 | 2497.0 | 2550.0 | 2488.0 | 2505.0 | 107 Thousand |
| 21 Apr, 2025 | 2513.0 | 2527.0 | 2486.0 | 2498.0 | 95.6 Thousand |
| 18 Apr, 2025 | 2429.0 | 2529.0 | 2422.0 | 2529.0 | 114.2 Thousand |
| 17 Apr, 2025 | 2392.0 | 2430.0 | 2381.0 | 2420.0 | 61.1 Thousand |
| 16 Apr, 2025 | 2371.0 | 2399.0 | 2352.0 | 2393.0 | 127 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829